일자	종가	등락	등락률(%)	거래량
06/17	6,830	10	-0.15%	54,008
06/16	6,840	0	0.00%	73,476
06/13	6,840	70	-1.01%	108,796
06/12	6,910	190	2.83%	271,770
06/11	6,720	30	-0.44%	151,592
06/10	6,750	10	0.15%	55,535
06/09	6,740	0	0.00%	54,394
06/05	6,740	150	2.28%	113,225
06/04	6,590	20	-0.30%	83,789
06/02	6,610	10	0.15%	21,208