일자	종가	등락	등락률(%)	거래량
06/17	21,400	200	0.94%	18,354
06/16	21,200	150	-0.70%	5,298
06/13	21,350	150	-0.70%	23,565
06/12	21,500	200	-0.92%	9,050
06/11	21,700	50	0.23%	13,017
06/10	21,650	0	0.00%	26,894
06/09	21,650	450	2.12%	41,843
06/05	21,200	450	2.17%	18,529
06/04	20,750	350	1.72%	14,528
06/02	20,400	200	0.99%	14,167