일자	종가	등락	등락률(%)	거래량
06/17	15,790	290	1.87%	1,854
06/16	15,500	70	-0.45%	2,116
06/13	15,570	130	-0.83%	1,185
06/12	15,700	220	1.42%	4,362
06/11	15,480	20	0.13%	600
06/10	15,460	30	-0.19%	803
06/09	15,490	30	0.19%	1,587
06/05	15,460	40	-0.26%	1,711
06/04	15,500	90	0.58%	3,550
06/02	15,410	50	0.33%	525