일자	종가	등락	등락률(%)	거래량
06/17	75,000	600	-0.79%	186,598
06/16	75,600	800	1.07%	210,902
06/13	74,800	800	-1.06%	279,667
06/12	75,600	400	0.53%	406,227
06/11	75,200	600	0.80%	168,489
06/10	74,600	1100	-1.45%	345,788
06/09	75,700	1600	2.16%	437,476
06/05	74,100	100	0.14%	464,037
06/04	74,000	3200	4.52%	592,845
06/02	70,800	200	-0.28%	224,672