일자	종가	등락	등락률(%)	거래량
06/17	9,990	160	-1.58%	1,256,572
06/16	10,150	210	2.11%	562,039
06/13	9,940	110	-1.09%	653,445
06/12	10,050	140	1.41%	485,028
06/11	9,910	50	0.51%	269,988
06/10	9,860	70	-0.70%	384,557
06/09	9,930	280	2.90%	488,370
06/05	9,650	150	1.58%	473,265
06/04	9,500	230	2.48%	461,961
06/02	9,270	30	0.32%	261,679