일자	종가	등락	등락률(%)	거래량
06/17	5,860	10	-0.17%	73,402
06/16	5,870	60	1.03%	175,742
06/13	5,810	90	-1.53%	173,406
06/12	5,900	20	-0.34%	112,491
06/11	5,920	70	1.20%	92,684
06/10	5,850	20	-0.34%	96,046
06/09	5,870	30	0.51%	143,903
06/05	5,840	10	-0.17%	107,673
06/04	5,850	90	1.56%	198,664
06/02	5,760	30	0.52%	62,537