일자	종가	등락	등락률(%)	거래량
06/17	42,550	100	0.24%	32,456
06/16	42,450	950	2.29%	30,792
06/13	41,500	1700	-3.94%	48,410
06/12	43,200	900	-2.04%	48,312
06/11	44,100	300	0.68%	40,301
06/10	43,800	900	2.10%	125,915
06/09	42,900	1250	3.00%	44,681
06/05	41,650	1350	-3.14%	49,623
06/04	43,000	3000	7.50%	67,381
06/02	40,000	1500	-3.61%	38,370