일자	종가	등락	등락률(%)	거래량
06/18	11,845	20	-0.17%	195,790
06/17	11,865	130	1.11%	220,836
06/16	11,735	75	0.64%	301,419
06/13	11,660	90	-0.77%	246,892
06/12	11,750	180	-1.51%	197,895
06/11	11,930	135	1.14%	192,470
06/10	11,795	115	0.98%	150,882
06/09	11,680	10	0.09%	174,670
06/05	11,670	100	-0.85%	197,289
06/04	11,770	280	2.44%	199,408