일자	종가	등락	등락률(%)	거래량
06/17	3,210	15	-0.47%	278,816
06/16	3,225	70	2.22%	295,832
06/13	3,155	55	-1.71%	355,937
06/12	3,210	0	0.00%	506,024
06/11	3,210	100	3.22%	562,206
06/10	3,110	95	3.15%	2,863,592
06/09	3,015	70	2.38%	459,123
06/05	2,945	65	2.26%	273,315
06/04	2,880	90	3.23%	559,853
06/02	2,790	10	0.36%	242,488