일자	종가	등락	등락률(%)	거래량
06/17	4,500	75	-1.64%	31,013
06/16	4,575	5	0.11%	25,449
06/13	4,570	30	0.66%	51,599
06/12	4,540	5	0.11%	31,210
06/11	4,535	40	0.89%	48,621
06/10	4,495	0	0.00%	27,082
06/09	4,495	65	1.47%	32,728
06/05	4,430	35	-0.78%	23,192
06/04	4,465	0	0.00%	28,134
06/02	4,465	5	0.11%	28,052