일자	종가	등락	등락률(%)	거래량
06/17	4,965	295	-5.61%	63,259
06/16	5,260	190	3.75%	87,151
06/13	5,070	50	1.00%	50,588
06/12	5,020	60	-1.18%	57,198
06/11	5,080	220	4.53%	47,062
06/10	4,860	115	-2.31%	54,095
06/09	4,975	15	0.30%	60,366
06/05	4,960	105	2.16%	64,200
06/04	4,855	315	6.94%	128,088
06/02	4,540	140	3.18%	83,542