일자	종가	등락	등락률(%)	거래량
06/17	27,600	2200	-7.38%	1,211,674
06/16	29,800	600	2.05%	558,096
06/13	29,200	650	-2.18%	313,970
06/12	29,850	400	-1.32%	421,842
06/11	30,250	450	1.51%	314,611
06/10	29,800	550	-1.81%	673,675
06/09	30,350	600	-1.94%	758,492
06/05	30,950	500	-1.59%	576,383
06/04	31,450	1650	5.54%	971,451
06/02	29,800	0	0.00%	424,339