일자	종가	등락	등락률(%)	거래량
06/17	84,600	0	0.00%	74,035
06/16	84,600	700	0.83%	50,040
06/13	83,900	2500	-2.89%	83,425
06/12	86,400	2100	-2.37%	112,994
06/11	88,500	600	-0.67%	40,680
06/10	89,100	700	-0.78%	41,251
06/09	89,800	700	-0.77%	48,727
06/05	90,500	700	0.78%	26,995
06/04	89,800	1400	1.58%	31,192
06/02	88,400	2100	-2.32%	31,833