일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 53,100 1000 -1.85% 9,911
06/16 54,100 800 1.50% 12,941
06/13 53,300 2400 -4.31% 15,008
06/12 55,700 200 0.36% 12,258
06/11 55,500 200 -0.36% 21,106
06/10 55,700 700 -1.24% 24,155
06/09 56,400 3100 5.82% 47,943
06/05 53,300 200 -0.37% 6,823
06/04 53,500 300 0.56% 9,269
06/02 53,200 100 -0.19% 3,726
처음이전12345678910