일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 54,200 1000 -1.81% 55,896
06/16 55,200 600 -1.08% 28,757
06/13 55,800 600 -1.06% 34,581
06/12 56,400 0 0.00% 21,353
06/11 56,400 700 1.26% 23,151
06/10 55,700 300 0.54% 21,942
06/09 55,400 600 1.09% 27,946
06/05 54,800 500 -0.90% 18,189
06/04 55,300 2200 4.14% 31,426
06/02 53,100 300 0.57% 16,538
처음이전12345678910