일자	종가	등락	등락률(%)	거래량
06/18	1,385	14	1.02%	250,241
06/17	1,371	7	-0.51%	235,649
06/16	1,378	0	0.00%	231,117
06/13	1,378	25	-1.78%	329,077
06/12	1,403	11	-0.78%	357,042
06/11	1,414	6	-0.42%	295,527
06/10	1,420	16	1.14%	435,453
06/09	1,404	15	1.08%	1,070,363
06/05	1,389	20	1.46%	286,686
06/04	1,369	12	0.88%	292,442