일자	종가	등락	등락률(%)	거래량
06/17	762	6	-0.78%	73,208
06/16	768	11	-1.41%	40,159
06/13	779	25	-3.11%	158,560
06/12	804	0	0.00%	117,496
06/11	804	36	4.69%	386,587
06/10	768	6	-0.78%	177,659
06/09	774	47	6.46%	590,720
06/05	727	1	-0.14%	132,614
06/04	728	19	2.68%	89,426
06/02	709	3	0.42%	88,586