일자	종가	등락	등락률(%)	거래량
06/17	2,710	30	-1.09%	4,087
06/16	2,740	20	0.74%	5,788
06/13	2,720	5	-0.18%	2,152
06/12	2,725	20	0.74%	10,108
06/11	2,705	0	0.00%	9,905
06/10	2,705	0	0.00%	5,627
06/09	2,705	30	1.12%	3,829
06/05	2,675	25	0.94%	8,466
06/04	2,650	25	-0.93%	10,904
06/02	2,675	60	2.29%	26,080