일자	종가	등락	등락률(%)	거래량
06/17	82,300	700	-0.84%	30,531
06/16	83,000	600	-0.72%	25,558
06/13	83,600	3100	-3.58%	31,010
06/12	86,700	500	0.58%	49,252
06/11	86,200	800	-0.92%	19,558
06/10	87,000	4100	4.95%	55,070
06/09	82,900	800	-0.96%	15,246
06/05	83,700	200	-0.24%	16,657
06/04	83,900	2700	3.33%	27,250
06/02	81,200	1400	-1.69%	11,604