일자	종가	등락	등락률(%)	거래량
06/17	14,800	170	1.16%	137,546
06/16	14,630	170	-1.15%	98,802
06/13	14,800	400	-2.63%	215,397
06/12	15,200	380	2.56%	308,029
06/11	14,820	30	0.20%	66,537
06/10	14,790	130	-0.87%	89,954
06/09	14,920	70	0.47%	73,744
06/05	14,850	20	0.13%	119,835
06/04	14,830	430	2.99%	137,626
06/02	14,400	10	0.07%	64,579