일자	종가	등락	등락률(%)	거래량
06/17	1,587	1	-0.06%	56,674
06/16	1,588	20	-1.24%	28,146
06/13	1,608	3	-0.19%	27,754
06/12	1,611	4	0.25%	14,610
06/11	1,607	29	1.84%	19,780
06/10	1,578	23	-1.44%	110,814
06/09	1,601	9	-0.56%	45,340
06/05	1,610	30	-1.83%	19,262
06/04	1,640	22	1.36%	11,105
06/02	1,618	7	0.43%	12,479