일자	종가	등락	등락률(%)	거래량
06/18	2,335	15	0.65%	37,895
06/17	2,320	40	-1.69%	112,283
06/16	2,360	35	1.51%	37,323
06/13	2,325	35	-1.48%	80,495
06/12	2,360	15	-0.63%	27,834
06/11	2,375	10	-0.42%	101,456
06/10	2,385	20	0.85%	59,432
06/09	2,365	50	2.16%	129,940
06/05	2,315	5	-0.22%	47,732
06/04	2,320	65	2.88%	52,692