일자	종가	등락	등락률(%)	거래량
06/16	462	14	-2.94%	464,765
06/13	476	11	-2.26%	870,324
06/12	487	9	1.88%	806,195
06/11	478	18	-3.63%	1,032,232
06/10	496	20	-3.88%	1,180,186
06/09	516	22	4.45%	3,279,504
06/05	494	45	10.02%	11,596,941
06/04	449	4	0.90%	1,272,914
06/02	445	5	-1.11%	1,073,206
05/30	450	26	-5.46%	1,435,649