일자	종가	등락	등락률(%)	거래량
06/17	43,900	6100	16.14%	1,387,031
06/16	37,800	100	0.27%	299,325
06/13	37,700	1250	-3.21%	198,208
06/12	38,950	550	-1.39%	212,208
06/11	39,500	150	0.38%	229,767
06/10	39,350	2250	6.06%	406,699
06/09	37,100	50	0.13%	187,079
06/05	37,050	1750	4.96%	504,793
06/04	35,300	500	1.44%	147,966
06/02	34,800	600	-1.69%	100,946