일자	종가	등락	등락률(%)	거래량
06/17	1,016	13	-1.26%	87,216
06/16	1,029	11	-1.06%	46,615
06/13	1,040	10	0.97%	119,057
06/12	1,030	11	1.08%	116,790
06/11	1,019	10	0.99%	118,242
06/10	1,009	11	-1.08%	109,696
06/09	1,020	14	1.39%	87,153
06/05	1,006	0	0.00%	56,497
06/04	1,006	1	0.10%	50,751
06/02	1,005	3	0.30%	81,354