일자	종가	등락	등락률(%)	거래량
06/17	30,250	100	0.33%	1,926
06/16	30,150	0	0.00%	9,313
06/13	30,150	750	-2.43%	6,104
06/12	30,900	100	0.32%	3,498
06/11	30,800	0	0.00%	1,239
06/10	30,800	50	0.16%	1,781
06/09	30,750	1500	5.13%	3,968
06/05	29,250	50	0.17%	4,875
06/04	29,200	550	1.92%	3,580
06/02	28,650	50	-0.17%	8,010