일자	종가	등락	등락률(%)	거래량
06/17	74,800	3900	-4.96%	184,033
06/16	78,700	1200	1.55%	97,740
06/13	77,500	1600	-2.02%	91,159
06/12	79,100	1300	-1.62%	139,385
06/11	80,400	1400	1.77%	160,267
06/10	79,000	1400	1.80%	120,146
06/09	77,600	600	0.78%	134,439
06/05	77,000	600	0.79%	104,218
06/04	76,400	4900	6.85%	210,286
06/02	71,500	600	0.85%	49,257