일자	종가	등락	등락률(%)	거래량
06/18	4,005	25	-0.62%	45,660
06/17	4,030	0	0.00%	74,830
06/16	4,030	10	0.25%	47,596
06/13	4,020	75	-1.83%	95,119
06/12	4,095	5	0.12%	71,637
06/11	4,090	10	0.25%	76,913
06/10	4,080	0	0.00%	50,520
06/09	4,080	0	0.00%	38,524
06/05	4,080	25	0.62%	96,642
06/04	4,055	50	1.25%	64,359