일자	종가	등락	등락률(%)	거래량
06/17	61,200	2500	-3.92%	693,614
06/16	63,700	0	0.00%	799,058
06/13	63,700	4500	7.60%	2,229,170
06/12	59,200	700	1.20%	428,526
06/11	58,500	500	-0.85%	162,644
06/10	59,000	300	0.51%	231,960
06/09	58,700	2400	4.26%	374,294
06/05	56,300	500	0.90%	226,336
06/04	55,800	800	1.45%	256,423
06/02	55,000	600	1.10%	240,820