일자	종가	등락	등락률(%)	거래량
06/17	110,200	1500	-1.34%	25,700
06/16	111,700	1100	-0.98%	29,198
06/13	112,800	1800	-1.57%	65,193
06/12	114,600	4300	3.90%	115,476
06/11	110,300	1700	-1.52%	15,240
06/10	112,000	1400	-1.23%	16,514
06/09	113,400	5500	5.10%	38,235
06/05	107,900	6200	6.10%	99,209
06/04	101,700	200	-0.20%	19,041
06/02	101,900	1800	1.80%	10,803