일자	종가	등락	등락률(%)	거래량
06/17	3,435	5	-0.15%	65,022
06/16	3,440	120	-3.37%	100,228
06/13	3,560	75	2.15%	147,907
06/12	3,485	30	0.87%	69,331
06/11	3,455	5	-0.14%	41,955
06/10	3,460	95	2.82%	173,739
06/09	3,365	100	3.06%	80,232
06/05	3,265	40	1.24%	43,299
06/04	3,225	45	1.42%	44,527
06/02	3,180	75	-2.30%	35,399