일자	종가	등락	등락률(%)	거래량
06/18	677	9	1.35%	47,806
06/17	668	0	0.00%	108,199
06/16	668	1	0.15%	88,084
06/13	667	7	-1.04%	114,331
06/12	674	2	0.30%	161,899
06/11	672	6	0.90%	92,044
06/10	666	14	-2.06%	273,640
06/09	680	81	13.52%	1,459,560
06/05	599	21	3.63%	206,441
06/04	578	12	2.12%	39,416