일자	종가	등락	등락률(%)	거래량
06/17	2,745	30	-1.08%	105,872
06/16	2,775	60	2.21%	115,027
06/13	2,715	80	-2.86%	134,839
06/12	2,795	55	2.01%	108,228
06/11	2,740	130	4.98%	86,807
06/10	2,610	90	-3.33%	114,866
06/09	2,700	30	1.12%	130,729
06/05	2,670	20	-0.74%	81,240
06/04	2,690	70	2.67%	124,517
06/02	2,620	10	-0.38%	57,450