일자	종가	등락	등락률(%)	거래량
06/17	17,830	500	-2.73%	830
06/16	18,330	450	2.52%	778
06/13	17,880	120	0.68%	3,615
06/12	17,760	0	0.00%	130
06/11	17,760	450	2.60%	372
06/10	17,310	190	-1.09%	923
06/09	17,500	10	0.06%	225
06/05	17,490	120	0.69%	249
06/04	17,370	180	1.05%	484
06/02	17,190	0	0.00%	286