일자	종가	등락	등락률(%)	거래량
06/19	5,810	40	0.69%	166,577
06/18	5,770	30	-0.52%	213,476
06/17	5,800	10	0.17%	292,739
06/16	5,790	50	0.87%	195,466
06/13	5,740	220	-3.69%	397,335
06/12	5,960	10	-0.17%	366,336
06/11	5,970	70	1.19%	266,554
06/10	5,900	70	-1.17%	316,403
06/09	5,970	220	3.83%	729,360
06/05	5,750	120	2.13%	385,377