일자	종가	등락	등락률(%)	거래량
06/17	2,320	20	-0.85%	21,818
06/16	2,340	15	0.65%	20,692
06/13	2,325	65	-2.72%	28,602
06/12	2,390	35	-1.44%	29,232
06/11	2,425	70	2.97%	64,681
06/10	2,355	45	1.95%	28,435
06/09	2,310	30	-1.28%	46,751
06/05	2,340	5	0.21%	16,858
06/04	2,335	25	1.08%	21,091
06/02	2,310	40	1.76%	18,310