일자	종가	등락	등락률(%)	거래량
06/20	293	1	0.34%	658,257
06/19	292	4	-1.35%	1,093,029
06/18	296	10	3.50%	977,714
06/17	286	1	0.35%	574,489
06/16	285	3	1.06%	854,724
06/13	282	6	-2.08%	1,163,914
06/12	288	8	-2.70%	1,312,533
06/11	296	5	-1.66%	1,980,336
06/10	301	19	6.74%	11,746,493
06/09	282	1	0.36%	874,396