일자	종가	등락	등락률(%)	거래량
06/17	8,320	20	0.24%	214,972
06/16	8,300	280	3.49%	190,460
06/13	8,020	110	1.39%	253,923
06/12	7,910	50	0.64%	217,606
06/11	7,860	10	-0.13%	194,098
06/10	7,870	150	-1.87%	184,263
06/09	8,020	120	1.52%	140,355
06/05	7,900	50	0.64%	107,941
06/04	7,850	380	5.09%	229,635
06/02	7,470	50	0.67%	338,632