일자	종가	등락	등락률(%)	거래량
06/17	1,691	1	-0.06%	58,256
06/16	1,692	5	0.30%	44,521
06/13	1,687	27	-1.58%	73,881
06/12	1,714	19	-1.10%	54,255
06/11	1,733	32	1.88%	43,428
06/10	1,701	32	-1.85%	66,798
06/09	1,733	43	2.54%	71,799
06/05	1,690	0	0.00%	30,946
06/04	1,690	0	0.00%	26,825
06/02	1,690	20	1.20%	33,147