일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 55,300 100 0.18% 958,908
06/16 55,200 600 1.10% 803,168
06/13 54,600 500 0.92% 1,247,249
06/12 54,100 400 0.74% 1,091,303
06/11 53,700 900 1.70% 752,807
06/10 52,800 300 -0.56% 894,137
06/09 53,100 500 0.95% 850,096
06/05 52,600 100 0.19% 824,817
06/04 52,500 800 1.55% 1,108,929
06/02 51,700 200 0.39% 605,341
처음이전12345678910