일자	종가	등락	등락률(%)	거래량
06/17	9,950	30	0.30%	81,785
06/16	9,920	190	1.95%	51,927
06/13	9,730	350	-3.47%	163,913
06/12	10,080	10	-0.10%	63,898
06/11	10,090	60	0.60%	59,282
06/10	10,030	80	0.80%	132,877
06/09	9,950	170	1.74%	104,673
06/05	9,780	210	2.19%	119,273
06/04	9,570	290	3.12%	112,841
06/02	9,280	80	-0.85%	49,717