일자	종가	등락	등락률(%)	거래량
06/17	3,085	85	2.83%	1,329,282
06/16	3,000	15	-0.50%	1,264,004
06/13	3,015	85	-2.74%	1,685,580
06/12	3,100	40	-1.27%	3,149,688
06/11	3,140	45	1.45%	1,025,521
06/10	3,095	10	-0.32%	892,041
06/09	3,105	0	0.00%	1,048,160
06/05	3,105	25	0.81%	1,247,002
06/04	3,080	95	3.18%	833,274
06/02	2,985	35	-1.16%	1,995,518