일자	종가	등락	등락률(%)	거래량
06/17	2,360	20	-0.84%	15,057
06/16	2,380	0	0.00%	16,856
06/13	2,380	20	-0.83%	28,796
06/12	2,400	5	-0.21%	37,465
06/11	2,405	90	3.89%	74,013
06/10	2,315	25	1.09%	105,262
06/09	2,290	60	2.69%	99,320
06/05	2,230	15	0.68%	33,099
06/04	2,215	0	0.00%	54,533
06/02	2,215	15	-0.67%	21,383