일자	종가	등락	등락률(%)	거래량
06/17	12,810	2950	29.92%	1,993,364
06/16	9,860	440	-4.27%	318,486
06/13	10,300	430	-4.01%	367,611
06/12	10,730	350	-3.16%	283,187
06/11	11,080	460	4.33%	721,133
06/10	10,620	180	-1.67%	395,708
06/09	10,800	110	-1.01%	574,044
06/05	10,910	310	-2.76%	458,826
06/04	11,220	550	-4.67%	1,648,574
06/02	11,770	20	-0.17%	910,453