일자	종가	등락	등락률(%)	거래량
06/20	234	3	1.30%	349,158
06/19	231	3	1.32%	154,066
06/18	228	2	0.88%	282,800
06/17	226	8	-3.42%	568,264
06/16	234	4	-1.68%	226,832
06/13	238	4	-1.65%	391,286
06/12	242	22	10.00%	2,962,177
06/11	220	3	1.38%	306,701
06/10	217	3	-1.36%	374,775
06/09	220	9	-3.93%	203,909