일자	종가	등락	등락률(%)	거래량
06/17	16,760	390	-2.27%	68,558
06/16	17,150	810	4.96%	78,741
06/13	16,340	440	-2.62%	46,609
06/12	16,780	370	2.25%	48,896
06/11	16,410	10	-0.06%	24,470
06/10	16,420	550	-3.24%	70,539
06/09	16,970	580	3.54%	88,388
06/05	16,390	340	2.12%	39,223
06/04	16,050	300	1.90%	28,195
06/02	15,750	150	-0.94%	26,696