일자	종가	등락	등락률(%)	거래량
06/17	126,600	1200	-0.94%	10,319
06/16	127,800	3500	2.82%	15,671
06/13	124,300	3600	-2.81%	16,644
06/12	127,900	900	0.71%	12,551
06/11	127,000	2900	2.34%	21,159
06/10	124,100	2900	-2.28%	23,081
06/09	127,000	1200	-0.94%	34,040
06/05	128,200	8200	6.83%	25,887
06/04	120,000	5800	5.08%	32,857
06/02	114,200	2800	2.51%	22,123