일자	종가	등락	등락률(%)	거래량
06/16	49,400	900	1.86%	24,608
06/13	48,500	1800	-3.58%	24,262
06/12	50,300	1600	-3.08%	20,224
06/11	51,900	1400	2.77%	16,470
06/10	50,500	700	-1.37%	22,909
06/09	51,200	2200	4.49%	45,679
06/05	49,000	250	0.51%	24,784
06/04	48,750	2200	4.73%	31,498
06/02	46,550	2600	-5.29%	26,792
05/30	49,150	1500	3.15%	28,782