일자	종가	등락	등락률(%)	거래량
06/18	40,150	500	-1.23%	145,977
06/17	40,650	200	-0.49%	182,679
06/16	40,850	50	-0.12%	210,587
06/13	40,900	350	-0.85%	270,835
06/12	41,250	1700	4.30%	473,912
06/11	39,550	1650	4.35%	641,039
06/10	37,900	0	0.00%	339,363
06/09	37,900	600	1.61%	241,886
06/05	37,300	200	-0.53%	237,533
06/04	37,500	2500	7.14%	427,311