일자	종가	등락	등락률(%)	거래량
06/17	10,800	10	-0.09%	156,541
06/16	10,810	90	0.84%	104,087
06/13	10,720	630	-5.55%	343,514
06/12	11,350	350	3.18%	287,688
06/11	11,000	50	0.46%	128,386
06/10	10,950	330	-2.93%	186,384
06/09	11,280	430	3.96%	236,545
06/05	10,850	10	-0.09%	101,689
06/04	10,860	380	3.63%	170,359
06/02	10,480	440	-4.03%	164,254